SHE, 159263 End of Day and Historical Stock Data [CNI VALUE 100 ETF]

05 Jun 2026

LAST: 1.143	CHANGE: 0.00	OPEN: 1.140	HIGH: 1.160	ASK: 0.000	VOLUME: 128.85M
LAST: 1.143	CHG(%): 0.26	PREV: 1.146	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.140	1.160	1.140	1.143	128.85M
04 Jun 26	1.143	1.157	1.143	1.146	120.83M
03 Jun 26	1.148	1.160	1.148	1.157	216.68M
02 Jun 26	1.153	1.164	1.153	1.161	294.13M
01 Jun 26	1.145	1.162	1.145	1.160	263.29M
29 May 26	1.143	1.154	1.128	1.152	439.19M
28 May 26	1.139	1.139	1.129	1.133	347.64M
27 May 26	1.143	1.145	1.127	1.137	256.67M
26 May 26	1.143	1.144	1.135	1.144	122.51M
25 May 26	1.143	1.147	1.136	1.140	168.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.143