SHE, 159263 End of Day and Historical Stock Data [CNI VALUE 100 ETF]

30 Sep 2026

LAST: 1.133	CHANGE: 0.01	OPEN: 1.123	HIGH: 1.136	ASK: 0.000	VOLUME: 184.39M
LAST: 1.133	CHG(%): 0.98	PREV: 1.122	LOW: 1.119	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.123	1.136	1.119	1.133	184.39M
29 Sep 26	1.123	1.123	1.110	1.122	233.52M
28 Sep 26	1.122	1.122	1.111	1.116	346.31M
24 Sep 26	1.127	1.127	1.118	1.121	214.75M
23 Sep 26	1.127	1.131	1.122	1.123	184.74M
22 Sep 26	1.127	1.132	1.124	1.129	178.37M
21 Sep 26	1.127	1.132	1.125	1.130	198.94M
18 Sep 26	1.137	1.137	1.127	1.133	163.84M
17 Sep 26	1.135	1.135	1.127	1.128	259.63M
16 Sep 26	1.141	1.141	1.123	1.138	407.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.133