SHE, 159265 End of Day and Historical Stock Data [HKCONSUMER]

30 Sep 2026

LAST: 0.7570	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7570	ASK: 0.0000	VOLUME: 8.42M
LAST: 0.7570	CHG(%): 0.13	PREV: 0.7560	LOW: 0.7490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7550	0.7570	0.7490	0.7570	8.42M
29 Sep 26	0.7550	0.7560	0.7500	0.7560	5.83M
28 Sep 26	0.7540	0.7570	0.7510	0.7530	18.78M
24 Sep 26	0.7540	0.7560	0.7520	0.7520	8.98M
23 Sep 26	0.7570	0.7570	0.7530	0.7530	7.36M
22 Sep 26	0.7600	0.7610	0.7510	0.7520	14.96M
21 Sep 26	0.7580	0.7600	0.7550	0.7590	9.09M
18 Sep 26	0.7620	0.7620	0.7580	0.7590	8.25M
17 Sep 26	0.7620	0.7620	0.7540	0.7570	7.08M
16 Sep 26	0.7670	0.7670	0.7580	0.7630	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7570