SHE, 159266 End of Day and Historical Stock Data [HK HIGH DIVIDEND]

16 Jun 2026

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9780	HIGH: 0.9800	ASK: 0.0000	VOLUME: 13.16M
LAST: 0.9650	CHG(%): 1.43	PREV: 0.9790	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9780	0.9800	0.9630	0.9650	13.16M
15 Jun 26	0.9830	0.9900	0.9770	0.9790	7.65M
12 Jun 26	0.9650	0.9780	0.9650	0.9740	21.38M
11 Jun 26	0.9670	0.9670	0.9560	0.9600	24.25M
10 Jun 26	0.9700	0.9700	0.9600	0.9620	20.86M
09 Jun 26	0.9710	0.9730	0.9660	0.9720	15.08M
08 Jun 26	0.9750	0.9780	0.9660	0.9710	12.39M
05 Jun 26	0.9770	0.9850	0.9770	0.9780	15.39M
04 Jun 26	0.9770	0.9840	0.9770	0.9780	14.7M
03 Jun 26	0.9700	0.9890	0.9700	0.9840	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650