SHE, 159268 End of Day and Historical Stock Data [CUAM HK CONSUMER ETF]

30 Sep 2026

LAST: 0.7280	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7290	ASK: 0.0000	VOLUME: 9.89M
LAST: 0.7280	CHG(%): 0.41	PREV: 0.7250	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7250	0.7290	0.7200	0.7280	9.89M
29 Sep 26	0.7250	0.7270	0.7220	0.7250	18.76M
28 Sep 26	0.7250	0.7280	0.7180	0.7270	20.43M
24 Sep 26	0.7230	0.7270	0.7220	0.7240	13.76M
23 Sep 26	0.7260	0.7260	0.7210	0.7230	15.38M
22 Sep 26	0.7280	0.7310	0.7210	0.7230	18.82M
21 Sep 26	0.7280	0.7300	0.7230	0.7290	15.41M
18 Sep 26	0.7280	0.7320	0.7280	0.7290	8.73M
17 Sep 26	0.7320	0.7320	0.7230	0.7280	13.55M
16 Sep 26	0.7340	0.7360	0.7270	0.7320	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280