SHE, 159269 End of Day and Historical Stock Data [TECH HK ETF]

30 Sep 2026

LAST: 0.8040	CHANGE: 0.00	OPEN: 0.8060	HIGH: 0.8060	ASK: 0.0000	VOLUME: 71.62M
LAST: 0.8040	CHG(%): 0.12	PREV: 0.8030	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8060	0.8060	0.7970	0.8040	71.62M
29 Sep 26	0.8140	0.8140	0.7950	0.8030	74.99M
28 Sep 26	0.8200	0.8200	0.8040	0.8100	92.4M
24 Sep 26	0.8260	0.8270	0.8160	0.8210	72.99M
23 Sep 26	0.8260	0.8390	0.8260	0.8270	67.25M
22 Sep 26	0.8340	0.8520	0.8340	0.8370	102.44M
21 Sep 26	0.8190	0.8320	0.8190	0.8310	58.46M
18 Sep 26	0.8060	0.8220	0.8060	0.8190	89.35M
17 Sep 26	0.7960	0.8060	0.7960	0.8040	71.73M
16 Sep 26	0.7970	0.8070	0.7970	0.8060	81.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8040