SHE, 159272 End of Day and Historical Stock Data [CNIROBOT ETF]

28 Sep 2026

LAST: 0.7650	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 123.48M
LAST: 0.7650	CHG(%): 2.42	PREV: 0.7840	LOW: 0.7610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.7850	0.7850	0.7610	0.7650	123.48M
24 Sep 26	0.7930	0.8000	0.7830	0.7840	90.96M
23 Sep 26	0.7860	0.7940	0.7860	0.7900	46.65M
22 Sep 26	0.7890	0.8000	0.7890	0.7920	86.97M
21 Sep 26	0.7890	0.8010	0.7890	0.7910	92.82M
18 Sep 26	0.7800	0.7900	0.7800	0.7880	95.96M
17 Sep 26	0.7700	0.7830	0.7600	0.7780	115.74M
16 Sep 26	0.7700	0.7710	0.7510	0.7670	84.96M
15 Sep 26	0.7690	0.7690	0.7590	0.7600	99.22M
14 Sep 26	0.7700	0.7750	0.7550	0.7680	99.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650