SHE, 159273 End of Day and Historical Stock Data [CUAM Cloud Computing]

24 Sep 2026

LAST: 1.366	CHANGE: 0.02	OPEN: 1.386	HIGH: 1.386	ASK: 0.000	VOLUME: 3.2M
LAST: 1.366	CHG(%): 1.44	PREV: 1.386	LOW: 1.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.386	1.386	1.366	1.366	3.2M
23 Sep 26	1.406	1.411	1.383	1.386	10.17M
22 Sep 26	1.404	1.434	1.404	1.412	17.25M
21 Sep 26	1.372	1.394	1.372	1.388	7.37M
18 Sep 26	1.350	1.382	1.350	1.376	10.23M
17 Sep 26	1.340	1.359	1.340	1.342	5.86M
16 Sep 26	1.340	1.358	1.328	1.356	6.91M
15 Sep 26	1.340	1.353	1.320	1.337	6.62M
14 Sep 26	1.340	1.350	1.330	1.339	8.51M
11 Sep 26	1.353	1.353	1.329	1.350	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.366