SHE, 159273 End of Day and Historical Stock Data [CUAM Cloud Computing]

11 Nov 2026

LAST: 1.171	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.175	ASK: 0.000	VOLUME: 8.82M
LAST: 1.171	CHG(%): 1.04	PREV: 1.159	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.159	1.175	1.150	1.171	8.82M
10 Nov 26	1.163	1.173	1.157	1.159	4.54M
09 Nov 26	1.161	1.178	1.150	1.152	7.45M
06 Nov 26	1.140	1.169	1.140	1.150	9.4M
05 Nov 26	1.139	1.193	1.139	1.187	15.54M
04 Nov 26	1.135	1.150	1.090	1.148	10.93M
03 Nov 26	1.130	1.130	1.091	1.099	14.01M
02 Nov 26	1.135	1.136	1.088	1.126	19.21M
30 Oct 26	1.135	1.135	1.022	1.089	8.49M
29 Oct 26	1.193	1.193	1.134	1.135	9.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.171