SHE, 159275 End of Day and Historical Stock Data [AGRI,HUSBA&FISHERY]

09 Jun 2026

LAST: 0.7940	CHANGE: 0.00	OPEN: 0.7930	HIGH: 0.7970	ASK: 0.0000	VOLUME: 7.62M
LAST: 0.7940	CHG(%): 0.13	PREV: 0.7950	LOW: 0.7880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.7930	0.7970	0.7880	0.7940	7.62M
08 Jun 26	0.8050	0.8190	0.7880	0.7950	16.84M
05 Jun 26	0.8180	0.8180	0.8050	0.8110	11.99M
04 Jun 26	0.8360	0.8360	0.8110	0.8150	13.91M
03 Jun 26	0.8390	0.8390	0.8250	0.8320	12.81M
02 Jun 26	0.8400	0.8630	0.8350	0.8400	12.74M
01 Jun 26	0.8400	0.8600	0.8380	0.8590	9.19M
29 May 26	0.8500	0.8500	0.8350	0.8450	13.42M
28 May 26	0.8530	0.8530	0.8320	0.8410	13.64M
27 May 26	0.8650	0.8650	0.8450	0.8510	14.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7940