SHE, 159275 End of Day and Historical Stock Data [AGRI,HUSBA&FISHERY]

22 Apr 2026

LAST: 0.9640	CHANGE: 0.01	OPEN: 0.9740	HIGH: 0.9800	ASK: 0.0000	VOLUME: 16.07M
LAST: 0.9640	CHG(%): 0.92	PREV: 0.9730	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9740	0.9800	0.9600	0.9640	16.07M
21 Apr 26	0.9740	0.9800	0.9670	0.9730	15.88M
17 Apr 26	0.9710	0.9850	0.9710	0.9780	15.0M
16 Apr 26	0.9760	0.9880	0.9760	0.9870	16.19M
15 Apr 26	0.9730	0.9880	0.9730	0.9860	12.76M
14 Apr 26	0.9590	0.9840	0.9550	0.9830	20.83M
13 Apr 26	0.9530	0.9670	0.9490	0.9620	18.63M
10 Apr 26	0.9510	0.9620	0.9510	0.9530	23.39M
09 Apr 26	0.9560	0.9690	0.9560	0.9600	21.31M
08 Apr 26	0.9570	0.9700	0.9570	0.9690	14.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9640