SHE, 159277 End of Day and Historical Stock Data [HKC High Dividend]

30 Sep 2026

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9640	HIGH: 0.9760	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.9750	CHG(%): 0.41	PREV: 0.9710	LOW: 0.9640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9640	0.9760	0.9640	0.9750	2.93M
29 Sep 26	0.9680	0.9800	0.9680	0.9710	3.1M
28 Sep 26	0.9700	0.9800	0.9700	0.9780	2.26M
24 Sep 26	0.9690	0.9740	0.9630	0.9710	2.15M
23 Sep 26	0.9720	0.9730	0.9660	0.9690	1.65M
22 Sep 26	0.9720	0.9800	0.9680	0.9710	3.0M
21 Sep 26	0.9720	0.9810	0.9650	0.9800	2.34M
18 Sep 26	0.9720	0.9760	0.9690	0.9700	2.34M
17 Sep 26	0.9790	0.9790	0.9640	0.9710	2.55M
16 Sep 26	0.9870	0.9870	0.9760	0.9800	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750