SHE, 159277 End of Day and Historical Stock Data [HKC High Dividend]

05 Jun 2026

LAST: 0.9870	CHANGE: 0.00	OPEN: 0.9910	HIGH: 0.9920	ASK: 0.0000	VOLUME: 3.98M
LAST: 0.9870	CHG(%): 0.00	PREV: 0.9870	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.9910	0.9920	0.9840	0.9870	3.98M
04 Jun 26	0.9910	0.9950	0.9870	0.9870	3.88M
03 Jun 26	0.9940	1.0000	0.9840	0.9890	6.1M
02 Jun 26	0.9930	1.0020	0.9930	0.9950	3.54M
01 Jun 26	0.9830	0.9970	0.9810	0.9960	8.32M
29 May 26	0.9820	0.9820	0.9710	0.9820	5.61M
28 May 26	0.9850	0.9850	0.9680	0.9720	6.37M
27 May 26	0.9900	0.9900	0.9810	0.9860	9.11M
26 May 26	0.9860	0.9950	0.9850	0.9930	9.54M
25 May 26	0.9970	0.9970	0.9930	0.9930	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9870