SHE, 159279 End of Day and Historical Stock Data [Huaan ChiNext AI ETF]

24 Sep 2026

LAST: 1.414	CHANGE: 0.04	OPEN: 1.449	HIGH: 1.449	ASK: 0.000	VOLUME: 28.09M
LAST: 1.414	CHG(%): 2.42	PREV: 1.449	LOW: 1.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.449	1.449	1.412	1.414	28.09M
23 Sep 26	1.446	1.467	1.446	1.449	34.73M
22 Sep 26	1.458	1.489	1.458	1.462	38.62M
21 Sep 26	1.444	1.468	1.444	1.456	40.65M
18 Sep 26	1.414	1.458	1.414	1.442	44.88M
17 Sep 26	1.383	1.421	1.383	1.401	39.69M
16 Sep 26	1.363	1.405	1.340	1.395	48.99M
15 Sep 26	1.363	1.367	1.338	1.343	35.82M
14 Sep 26	1.363	1.372	1.333	1.349	32.79M
11 Sep 26	1.380	1.389	1.350	1.378	51.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.414