SHE, 159280 End of Day and Historical Stock Data [HK Internet ETF]

15 Jun 2026

LAST: 0.7130	CHANGE: 0.01	OPEN: 0.7110	HIGH: 0.7230	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.7130	CHG(%): 0.99	PREV: 0.7060	LOW: 0.7080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.7110	0.7230	0.7080	0.7130	5.35M
12 Jun 26	0.7160	0.7160	0.7050	0.7060	9.56M
11 Jun 26	0.7160	0.7210	0.6970	0.7010	14.76M
10 Jun 26	0.7350	0.7450	0.7090	0.7160	4.66M
09 Jun 26	0.7350	0.7380	0.7220	0.7360	11.66M
08 Jun 26	0.7350	0.7350	0.7120	0.7210	5.75M
05 Jun 26	0.7300	0.7470	0.7300	0.7420	9.04M
04 Jun 26	0.7430	0.7740	0.7430	0.7460	10.58M
03 Jun 26	0.7590	0.7830	0.7590	0.7630	15.93M
02 Jun 26	0.7540	0.7890	0.7540	0.7870	25.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130