SHE, 159281 End of Day and Historical Stock Data [HKC CEN DIV ETF TH]

23 Apr 2026

LAST: 1.005	CHANGE: 0.01	OPEN: 0.995	HIGH: 1.005	ASK: 0.000	VOLUME: 34.56M
LAST: 1.005	CHG(%): 0.60	PREV: 0.999	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.995	1.005	0.995	1.005	34.56M
22 Apr 26	0.997	1.003	0.997	0.999	26.42M
21 Apr 26	0.994	1.004	0.993	1.004	35.28M
17 Apr 26	0.993	0.993	0.988	0.992	18.74M
16 Apr 26	0.995	0.995	0.990	0.994	19.28M
15 Apr 26	0.998	1.000	0.991	0.993	20.35M
14 Apr 26	0.998	0.999	0.994	0.997	29.9M
13 Apr 26	0.996	0.996	0.989	0.993	23.27M
10 Apr 26	0.998	1.002	0.996	0.997	21.83M
09 Apr 26	0.998	0.998	0.990	0.993	43.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005