SHE, 159281 End of Day and Historical Stock Data [HKC CEN DIV ETF TH]

30 Sep 2026

LAST: 0.9670	CHANGE: 0.00	OPEN: 0.9680	HIGH: 0.9710	ASK: 0.0000	VOLUME: 26.84M
LAST: 0.9670	CHG(%): 0.21	PREV: 0.9650	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9680	0.9710	0.9600	0.9670	26.84M
29 Sep 26	0.9680	0.9710	0.9640	0.9650	41.56M
28 Sep 26	0.9680	0.9760	0.9610	0.9710	42.05M
24 Sep 26	0.9690	0.9690	0.9610	0.9670	30.76M
23 Sep 26	0.9690	0.9690	0.9590	0.9630	24.58M
22 Sep 26	0.9690	0.9720	0.9610	0.9660	110.59M
21 Sep 26	0.9690	0.9750	0.9630	0.9730	32.9M
18 Sep 26	0.9710	0.9710	0.9650	0.9670	31.6M
17 Sep 26	0.9690	0.9690	0.9590	0.9660	26.82M
16 Sep 26	0.9750	0.9750	0.9660	0.9720	23.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9670