SHE, 159283 End of Day and Historical Stock Data [CS AVIATION ETF]

28 Apr 2026

LAST: 1.107	CHANGE: 0.04	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 10.32M
LAST: 1.107	CHG(%): 3.32	PREV: 1.145	LOW: 1.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.140	1.140	1.102	1.107	10.32M
27 Apr 26	1.148	1.148	1.125	1.145	14.18M
24 Apr 26	1.186	1.186	1.142	1.146	17.24M
23 Apr 26	1.200	1.211	1.178	1.187	15.85M
22 Apr 26	1.197	1.197	1.175	1.194	13.05M
21 Apr 26	1.200	1.204	1.185	1.194	14.93M
17 Apr 26	1.146	1.153	1.132	1.152	6.53M
16 Apr 26	1.146	1.146	1.123	1.141	11.66M
15 Apr 26	1.132	1.160	1.132	1.135	11.44M
14 Apr 26	1.109	1.137	1.102	1.135	14.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.107