SHE, 159283 End of Day and Historical Stock Data [CS AVIATION ETF]

11 Jun 2026

LAST: 0.9550	CHANGE: 0.02	OPEN: 0.9580	HIGH: 0.9580	ASK: 0.0000	VOLUME: 14.21M
LAST: 0.9550	CHG(%): 1.93	PREV: 0.9840	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.9580	0.9580	0.9380	0.9550	14.21M
10 Jun 26	0.9690	0.9900	0.9550	0.9650	17.08M
09 Jun 26	0.9690	0.9860	0.9600	0.9840	17.44M
08 Jun 26	0.9850	1.0090	0.9610	0.9750	23.16M
05 Jun 26	1.0170	1.0170	0.9760	1.0140	25.56M
04 Jun 26	0.9920	0.9920	0.9760	0.9800	12.67M
03 Jun 26	1.0170	1.0170	0.9810	0.9970	17.16M
02 Jun 26	1.0010	1.0010	0.9650	0.9910	8.19M
01 Jun 26	1.0130	1.0130	0.9960	0.9970	12.72M
29 May 26	1.0630	1.0640	0.9970	1.0020	17.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550