SHE, 159286 End of Day and Historical Stock Data [HKC-INNOVDRUG]

11 Nov 2026

LAST: 0.7130	CHANGE: 0.01	OPEN: 0.7180	HIGH: 0.7190	ASK: 0.0000	VOLUME: 78.49M
LAST: 0.7130	CHG(%): 1.11	PREV: 0.7210	LOW: 0.7030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7180	0.7190	0.7030	0.7130	78.49M
10 Nov 26	0.7190	0.7330	0.7190	0.7210	72.02M
09 Nov 26	0.7150	0.7300	0.7150	0.7170	98.27M
06 Nov 26	0.6960	0.7230	0.6960	0.7100	157.8M
05 Nov 26	0.6900	0.7180	0.6900	0.7170	167.83M
04 Nov 26	0.6680	0.6840	0.6430	0.6820	156.61M
03 Nov 26	0.6530	0.6530	0.6370	0.6380	96.56M
02 Nov 26	0.6620	0.6620	0.6430	0.6530	107.91M
30 Oct 26	0.6750	0.6760	0.6520	0.6540	115.58M
29 Oct 26	0.6750	0.6770	0.6660	0.6710	101.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130