SHE, 159286 End of Day and Historical Stock Data [HKC-INNOVDRUG]

24 Sep 2026

LAST: 0.7370	CHANGE: 0.03	OPEN: 0.7610	HIGH: 0.7610	ASK: 0.0000	VOLUME: 71.29M
LAST: 0.7370	CHG(%): 3.53	PREV: 0.7640	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7610	0.7610	0.7350	0.7370	71.29M
23 Sep 26	0.7630	0.7770	0.7630	0.7640	145.56M
22 Sep 26	0.7560	0.7740	0.7560	0.7620	121.15M
21 Sep 26	0.7360	0.7700	0.7360	0.7690	165.86M
18 Sep 26	0.7290	0.7440	0.7290	0.7300	84.96M
17 Sep 26	0.7160	0.7310	0.7140	0.7270	72.92M
16 Sep 26	0.7180	0.7290	0.7180	0.7200	57.3M
15 Sep 26	0.7260	0.7400	0.7260	0.7270	66.32M
14 Sep 26	0.7160	0.7360	0.7040	0.7360	90.01M
11 Sep 26	0.7180	0.7180	0.7040	0.7100	47.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7370