SHE, 159287 End of Day and Historical Stock Data [ChiNext Comp ETF]

28 Sep 2026

LAST: 1.052	CHANGE: 0.04	OPEN: 1.099	HIGH: 1.099	ASK: 0.000	VOLUME: 3.1M
LAST: 1.052	CHG(%): 3.75	PREV: 1.093	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.099	1.099	1.046	1.052	3.1M
24 Sep 26	1.118	1.118	1.093	1.093	1.12M
23 Sep 26	1.121	1.123	1.115	1.119	2.16M
22 Sep 26	1.117	1.136	1.117	1.120	3.44M
21 Sep 26	1.109	1.121	1.109	1.116	4.6M
18 Sep 26	1.093	1.117	1.093	1.105	3.94M
17 Sep 26	1.080	1.096	1.080	1.085	2.8M
16 Sep 26	1.080	1.088	1.059	1.084	2.88M
15 Sep 26	1.080	1.084	1.064	1.082	3.59M
14 Sep 26	1.080	1.087	1.060	1.072	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052