SHE, 159287 End of Day and Historical Stock Data [ChiNext Comp ETF]

05 Jun 2026

LAST: 1.253	CHANGE: 0.02	OPEN: 1.280	HIGH: 1.281	ASK: 0.000	VOLUME: 4.13M
LAST: 1.253	CHG(%): 1.73	PREV: 1.275	LOW: 1.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.280	1.281	1.249	1.253	4.13M
04 Jun 26	1.280	1.282	1.267	1.275	4.46M
03 Jun 26	1.271	1.309	1.268	1.286	4.35M
02 Jun 26	1.271	1.279	1.241	1.272	2.99M
01 Jun 26	1.271	1.287	1.254	1.254	3.59M
29 May 26	1.306	1.313	1.262	1.279	5.06M
28 May 26	1.282	1.308	1.268	1.306	5.72M
27 May 26	1.290	1.315	1.277	1.285	10.09M
26 May 26	1.306	1.306	1.276	1.296	10.47M
25 May 26	1.279	1.307	1.279	1.306	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253