SHE, 159288 End of Day and Historical Stock Data [ChiNext Composite YH]

30 Sep 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9540	HIGH: 0.9540	ASK: 0.0000	VOLUME: 608.2K
LAST: 0.9450	CHG(%): 0.32	PREV: 0.9480	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9540	0.9540	0.9450	0.9450	608.2K
29 Sep 26	0.9410	0.9500	0.9410	0.9480	517.3K
28 Sep 26	0.9690	0.9690	0.9370	0.9410	566.8K
24 Sep 26	0.9950	0.9950	0.9690	0.9780	750.5K
23 Sep 26	0.9960	1.0010	0.9950	0.9970	934.3K
22 Sep 26	0.9980	1.0140	0.9980	0.9980	1.24M
21 Sep 26	0.9940	1.0000	0.9910	0.9980	820.2K
18 Sep 26	0.9780	0.9910	0.9740	0.9880	1.01M
17 Sep 26	0.9770	0.9770	0.9650	0.9690	139.6K
16 Sep 26	0.9500	0.9700	0.9500	0.9680	889.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450