SHE, 159291 End of Day and Historical Stock Data [CNC Enhanced ETF]

22 Apr 2026

LAST: 1.266	CHANGE: 0.01	OPEN: 1.252	HIGH: 1.266	ASK: 0.000	VOLUME: 689.8K
LAST: 1.266	CHG(%): 1.12	PREV: 1.252	LOW: 1.247	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.252	1.266	1.247	1.266	689.8K
21 Apr 26	1.235	1.252	1.232	1.252	472.7K
17 Apr 26	1.234	1.246	1.233	1.242	1.01M
16 Apr 26	1.202	1.234	1.202	1.234	1.38M
15 Apr 26	1.221	1.221	1.196	1.200	1.64M
14 Apr 26	1.178	1.209	1.178	1.209	1.38M
13 Apr 26	1.266	1.266	1.171	1.179	2.68M
10 Apr 26	1.162	1.187	1.162	1.182	527.1K
09 Apr 26	1.147	1.155	1.147	1.151	77.5K
08 Apr 26	1.109	1.156	1.109	1.156	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266