SHE, 159292 End of Day and Historical Stock Data [ChiNext Enhanced]

28 Apr 2026

LAST: 1.228	CHANGE: 0.02	OPEN: 1.235	HIGH: 1.239	ASK: 0.000	VOLUME: 1.56M
LAST: 1.228	CHG(%): 1.29	PREV: 1.244	LOW: 1.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.235	1.239	1.223	1.228	1.56M
27 Apr 26	1.246	1.248	1.238	1.244	1.55M
24 Apr 26	1.248	1.254	1.234	1.245	8.31M
23 Apr 26	1.273	1.273	1.248	1.256	1.91M
22 Apr 26	1.252	1.271	1.251	1.271	561.0K
21 Apr 26	1.270	1.275	1.239	1.257	569.9K
17 Apr 26	1.235	1.250	1.233	1.245	1.54M
16 Apr 26	1.210	1.238	1.210	1.237	2.74M
15 Apr 26	1.220	1.227	1.202	1.209	2.18M
14 Apr 26	1.204	1.216	1.201	1.216	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.228