SHE, 159292 End of Day and Historical Stock Data [ChiNext Enhanced]

30 Oct 2026

LAST: 0.9220	CHANGE: 0.02	OPEN: 0.9390	HIGH: 0.9470	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.9220	CHG(%): 1.91	PREV: 0.9400	LOW: 0.9070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9390	0.9470	0.9070	0.9220	2.32M
29 Oct 26	0.9690	0.9690	0.9400	0.9400	2.13M
28 Oct 26	0.9580	0.9830	0.9540	0.9780	2.4M
27 Oct 26	0.9820	0.9920	0.9520	0.9530	2.34M
26 Oct 26	0.9990	0.9990	0.9740	0.9820	2.72M
23 Oct 26	0.9580	1.0030	0.9270	0.9980	3.52M
22 Oct 26	1.0090	1.0090	0.9660	0.9670	2.52M
21 Oct 26	1.0150	1.0230	1.0000	1.0000	2.53M
20 Oct 26	1.0170	1.0250	0.9970	1.0130	1.51M
19 Oct 26	1.0100	1.0120	0.9860	1.0080	718.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220