SHE, 159293 End of Day and Historical Stock Data [Chinext Composite E]

08 Oct 2026

LAST: 0.9900	CHANGE: 0.00	OPEN: 1.0060	HIGH: 1.0270	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.9900	CHG(%): 0.29	PREV: 1.0190	LOW: 0.9860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.0060	1.0270	0.9860	0.9900	4.18M
30 Sep 26	1.0290	1.0290	1.0160	1.0160	1.29M
29 Sep 26	1.0160	1.0230	1.0150	1.0190	3.73M
28 Sep 26	1.0450	1.0450	1.0090	1.0150	4.38M
24 Sep 26	1.0710	1.0730	1.0540	1.0550	2.0M
23 Sep 26	1.0770	1.0780	1.0720	1.0720	1.82M
22 Sep 26	1.0750	1.0930	1.0750	1.0770	1.99M
21 Sep 26	1.0760	1.0780	1.0700	1.0750	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900