SHE, 159293 End of Day and Historical Stock Data [Chinext Composite E]

23 Apr 2026

LAST: 1.108	CHANGE: 0.01	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 4.72M
LAST: 1.108	CHG(%): 0.98	PREV: 1.119	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.120	1.120	1.088	1.108	4.72M
22 Apr 26	1.101	1.119	1.098	1.119	1.84M
21 Apr 26	1.109	1.109	1.089	1.101	2.08M
17 Apr 26	1.081	1.096	1.081	1.094	3.99M
16 Apr 26	1.050	1.086	1.050	1.085	3.55M
15 Apr 26	1.065	1.068	1.050	1.052	5.39M
14 Apr 26	1.042	1.061	1.042	1.061	4.54M
13 Apr 26	1.037	1.042	1.033	1.042	3.1M
10 Apr 26	1.024	1.044	1.024	1.037	4.41M
09 Apr 26	1.011	1.022	1.011	1.014	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.108