SHE, 159295 End of Day and Historical Stock Data [CYZZ]

15 Jun 2026

LAST: 1.298	CHANGE: 0.08	OPEN: 1.229	HIGH: 1.299	ASK: 0.000	VOLUME: 5.42M
LAST: 1.298	CHG(%): 6.66	PREV: 1.217	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.229	1.299	1.212	1.298	5.42M
12 Jun 26	1.229	1.245	1.204	1.217	4.78M
11 Jun 26	1.204	1.221	1.195	1.217	4.1M
10 Jun 26	1.200	1.247	1.200	1.216	5.23M
09 Jun 26	1.196	1.247	1.196	1.247	2.0M
08 Jun 26	1.226	1.226	1.177	1.185	4.22M
05 Jun 26	1.249	1.265	1.228	1.238	2.32M
04 Jun 26	1.249	1.257	1.235	1.253	2.5M
03 Jun 26	1.249	1.278	1.231	1.259	3.12M
02 Jun 26	1.218	1.249	1.200	1.249	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.298