SHE, 159295 End of Day and Historical Stock Data [CYZZ]

28 Sep 2026

LAST: 0.9950	CHANGE: 0.07	OPEN: 1.0560	HIGH: 1.0560	ASK: 0.0000	VOLUME: 11.21M
LAST: 0.9950	CHG(%): 6.66	PREV: 1.0660	LOW: 0.9920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.0560	1.0560	0.9920	0.9950	11.21M
24 Sep 26	1.0830	1.1010	1.0610	1.0660	6.84M
23 Sep 26	1.0910	1.0990	1.0850	1.0920	2.35M
22 Sep 26	1.0890	1.1160	1.0850	1.0890	5.03M
21 Sep 26	1.0890	1.1040	1.0820	1.0930	5.4M
18 Sep 26	1.0590	1.0960	1.0590	1.0880	3.99M
17 Sep 26	1.0540	1.0800	1.0540	1.0570	3.93M
16 Sep 26	1.0190	1.0650	1.0140	1.0580	4.19M
15 Sep 26	1.0050	1.0350	1.0050	1.0190	3.69M
14 Sep 26	1.0150	1.0270	0.9890	1.0150	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950