SHE, 159296 End of Day and Historical Stock Data [A500 DLV ETF]

30 Sep 2026

LAST: 1.020	CHANGE: 0.01	OPEN: 1.007	HIGH: 1.020	ASK: 0.000	VOLUME: 1.16M
LAST: 1.020	CHG(%): 1.29	PREV: 1.007	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.007	1.020	1.007	1.020	1.16M
29 Sep 26	1.005	1.009	1.005	1.007	2.12M
28 Sep 26	1.004	1.006	1.000	1.004	1.25M
24 Sep 26	1.003	1.005	0.998	1.004	5.43M
23 Sep 26	1.005	1.031	1.001	1.003	2.35M
22 Sep 26	1.002	1.019	1.002	1.005	699.4K
21 Sep 26	1.000	1.006	1.000	1.006	2.02M
18 Sep 26	1.006	1.011	1.004	1.005	2.6M
17 Sep 26	1.007	1.009	1.002	1.006	3.98M
16 Sep 26	1.011	1.011	1.002	1.008	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020