SHE, 159298 End of Day and Historical Stock Data [ChiNext 50 DC]

24 Sep 2026

LAST: 1.146	CHANGE: 0.03	OPEN: 1.175	HIGH: 1.175	ASK: 0.000	VOLUME: 6.67M
LAST: 1.146	CHG(%): 2.55	PREV: 1.176	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.175	1.175	1.145	1.146	6.67M
23 Sep 26	1.185	1.186	1.174	1.176	5.42M
22 Sep 26	1.200	1.212	1.181	1.185	6.47M
21 Sep 26	1.186	1.195	1.174	1.183	3.65M
18 Sep 26	1.151	1.182	1.151	1.174	7.43M
17 Sep 26	1.145	1.167	1.145	1.147	4.63M
16 Sep 26	1.131	1.158	1.123	1.154	7.02M
15 Sep 26	1.153	1.156	1.128	1.132	5.65M
14 Sep 26	1.153	1.180	1.141	1.148	3.67M
11 Sep 26	1.160	1.169	1.145	1.166	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146