SHE, 159298 End of Day and Historical Stock Data [ChiNext 50 DC]

12 Nov 2026

LAST: 0.8550	CHANGE: 0.01	OPEN: 0.8450	HIGH: 0.8870	ASK: 0.0000	VOLUME: 18.67M
LAST: 0.8550	CHG(%): 1.61	PREV: 0.8690	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8450	0.8870	0.8450	0.8550	18.67M
11 Nov 26	0.8360	0.8730	0.8360	0.8690	18.16M
10 Nov 26	0.8360	0.8480	0.8360	0.8390	12.7M
09 Nov 26	0.8250	0.8430	0.8250	0.8260	14.53M
06 Nov 26	0.8190	0.8550	0.8120	0.8290	30.45M
05 Nov 26	0.8400	0.8870	0.8400	0.8670	39.82M
04 Nov 26	0.8190	0.8670	0.8030	0.8620	23.15M
03 Nov 26	0.8250	0.8400	0.8040	0.8100	15.8M
02 Nov 26	0.8250	0.8510	0.8190	0.8340	12.93M
30 Oct 26	0.8550	0.8570	0.8220	0.8220	15.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550