SHE, 159299 End of Day and Historical Stock Data [CSI Fintech ETF]

30 Sep 2026

LAST: 0.6550	CHANGE: 0.01	OPEN: 0.6630	HIGH: 0.6640	ASK: 0.0000	VOLUME: 18.32M
LAST: 0.6550	CHG(%): 1.06	PREV: 0.6620	LOW: 0.6540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6630	0.6640	0.6540	0.6550	18.32M
29 Sep 26	0.6660	0.6660	0.6540	0.6620	17.42M
28 Sep 26	0.6670	0.6720	0.6510	0.6540	21.03M
24 Sep 26	0.6930	0.6930	0.6710	0.6720	15.59M
23 Sep 26	0.6860	0.7030	0.6860	0.6870	17.31M
22 Sep 26	0.6950	0.7050	0.6950	0.6970	18.69M
21 Sep 26	0.6810	0.6950	0.6810	0.6950	19.9M
18 Sep 26	0.6730	0.6810	0.6710	0.6790	16.03M
17 Sep 26	0.6760	0.6760	0.6640	0.6670	13.45M
16 Sep 26	0.6760	0.6770	0.6570	0.6760	15.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550