SHE, 159299 End of Day and Historical Stock Data [CSI Fintech ETF]

08 Jun 2026

LAST: 0.6980	CHANGE: 0.03	OPEN: 0.7230	HIGH: 0.7230	ASK: 0.0000	VOLUME: 33.53M
LAST: 0.6980	CHG(%): 3.46	PREV: 0.7230	LOW: 0.6930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.7230	0.7230	0.6930	0.6980	33.53M
05 Jun 26	0.7370	0.7370	0.7220	0.7230	27.03M
04 Jun 26	0.7450	0.7450	0.7280	0.7330	26.59M
03 Jun 26	0.7650	0.7650	0.7400	0.7450	28.58M
02 Jun 26	0.7650	0.7700	0.7460	0.7550	27.84M
01 Jun 26	0.7800	0.7820	0.7470	0.7700	31.99M
29 May 26	0.7770	0.7800	0.7450	0.7490	37.95M
28 May 26	0.7770	0.7770	0.7510	0.7720	34.78M
27 May 26	0.7980	0.8040	0.7750	0.7760	32.34M
26 May 26	0.7980	0.8100	0.7870	0.8030	20.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6980