SHE, 159301 End of Day and Historical Stock Data [PUBLIC UTILITIES ETF]

30 Sep 2026

LAST: 0.9610	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9630	ASK: 0.0000	VOLUME: 10.33M
LAST: 0.9610	CHG(%): 0.63	PREV: 0.9550	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9560	0.9630	0.9530	0.9610	10.33M
29 Sep 26	0.9560	0.9610	0.9420	0.9550	7.79M
28 Sep 26	0.9560	0.9590	0.9530	0.9560	15.86M
24 Sep 26	0.9570	0.9570	0.9520	0.9560	17.98M
23 Sep 26	0.9590	0.9590	0.9530	0.9570	17.09M
22 Sep 26	0.9630	0.9630	0.9580	0.9590	16.07M
21 Sep 26	0.9660	0.9670	0.9590	0.9640	22.2M
18 Sep 26	0.9700	0.9700	0.9580	0.9650	20.03M
17 Sep 26	0.9720	0.9720	0.9590	0.9630	22.26M
16 Sep 26	0.9770	0.9770	0.9670	0.9760	22.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610