SHE, 159302 End of Day and Historical Stock Data [HK HIGH DIVIDEND ETF]

24 Apr 2026

LAST: 1.348	CHANGE: 0.00	OPEN: 1.352	HIGH: 1.352	ASK: 0.000	VOLUME: 3.03M
LAST: 1.348	CHG(%): 0.00	PREV: 1.348	LOW: 1.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.352	1.352	1.341	1.348	3.03M
23 Apr 26	1.344	1.351	1.342	1.348	3.45M
22 Apr 26	1.343	1.358	1.343	1.345	5.6M
21 Apr 26	1.341	1.359	1.341	1.358	6.96M
17 Apr 26	1.343	1.348	1.339	1.340	2.1M
16 Apr 26	1.347	1.349	1.343	1.348	6.92M
15 Apr 26	1.353	1.355	1.343	1.346	2.16M
14 Apr 26	1.353	1.360	1.348	1.355	2.82M
13 Apr 26	1.350	1.351	1.341	1.348	2.85M
10 Apr 26	1.345	1.354	1.341	1.350	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348