SHE, 159302 End of Day and Historical Stock Data [HK HIGH DIVIDEND ETF]

15 Jun 2026

LAST: 1.306	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.324	ASK: 0.000	VOLUME: 4.8M
LAST: 1.306	CHG(%): 0.15	PREV: 1.304	LOW: 1.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.315	1.324	1.306	1.306	4.8M
12 Jun 26	1.296	1.310	1.288	1.304	6.41M
11 Jun 26	1.296	1.304	1.285	1.290	6.34M
10 Jun 26	1.302	1.303	1.290	1.296	9.54M
09 Jun 26	1.317	1.317	1.305	1.311	5.19M
08 Jun 26	1.306	1.323	1.301	1.317	12.34M
05 Jun 26	1.316	1.322	1.314	1.315	7.63M
04 Jun 26	1.317	1.325	1.311	1.314	5.42M
03 Jun 26	1.328	1.328	1.311	1.319	7.42M
02 Jun 26	1.331	1.341	1.318	1.327	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.306