SHE, 159305 End of Day and Historical Stock Data [GF CNINEB ETF]

15 Jun 2026

LAST: 0.9750	CHANGE: 0.03	OPEN: 0.9530	HIGH: 0.9760	ASK: 0.0000	VOLUME: 99.91M
LAST: 0.9750	CHG(%): 2.85	PREV: 0.9480	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.9530	0.9760	0.9530	0.9750	99.91M
12 Jun 26	0.9470	0.9660	0.9390	0.9480	82.06M
11 Jun 26	0.9470	0.9480	0.9220	0.9310	99.98M
10 Jun 26	0.9470	0.9650	0.9310	0.9430	85.66M
09 Jun 26	0.9470	0.9760	0.9440	0.9750	105.9M
08 Jun 26	0.9650	0.9650	0.9280	0.9370	131.33M
05 Jun 26	1.0110	1.0110	0.9680	0.9720	140.14M
04 Jun 26	1.0300	1.0300	1.0020	1.0070	97.1M
03 Jun 26	1.0530	1.0530	1.0220	1.0320	94.5M
02 Jun 26	1.0460	1.0460	1.0060	1.0360	79.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750