EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159307: DIVIDEND LOW VOL ETF

29 Sep 2026
LAST:

1.004

CHANGE:
 0.00		OPEN:
1.002		HIGH:
1.005		ASK:
0.000		VOLUME:
49.65M
CHG(%):
0.30		PREV:
1.001		LOW:
0.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.0021.0050.9991.00449.65M
28 Sep 261.0021.0030.9971.00181.32M
24 Sep 261.0051.0050.9991.00178.11M
23 Sep 261.0031.0071.0021.00348.09M
22 Sep 261.0031.0061.0021.00650.89M
21 Sep 261.0031.0060.9991.00681.54M
18 Sep 261.0071.0071.0011.00456.37M
17 Sep 261.0071.0071.0001.00487.19M
16 Sep 261.0121.0121.0001.005122.69M
15 Sep 261.0181.0181.0101.01291.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.1%
MA10:1.000.1%
MA20:1.021.4%
MA50:1.032.3%
MA100:1.022.0%
STO9:27.27
STO14:8.57 
RSI14:13.64 
WPR14:-90.63 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.010.3%
Week Low:1.000.7%
Month High:1.043.8%
Month Low:1.00
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
20 Jun 2025$0.01
18 Mar 2025$0.01
18 Dec 2024$0.01