EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159307: DIVIDEND LOW VOL ETF

11 Jun 2026
LAST:

1.037

CHANGE:
 0.01		OPEN:
1.043		HIGH:
1.043		ASK:
0.000		VOLUME:
111.37M
CHG(%):
0.58		PREV:
1.043		LOW:
1.032		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.0431.0431.0321.037111.37M
10 Jun 261.0431.0431.0351.04380.97M
09 Jun 261.0431.0441.0361.04089.26M
08 Jun 261.0481.0481.0361.043123.19M
05 Jun 261.0471.0591.0471.049101.31M
04 Jun 261.0451.0611.0451.04987.02M
03 Jun 261.0501.0651.0501.06090.38M
02 Jun 261.0641.0761.0641.06780.71M
01 Jun 261.0491.0711.0491.07097.25M
29 May 261.0481.0571.0351.055111.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.051.4%
MA20:1.051.3%
RSI14:45.78
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.062.3%
Week Low:1.030.5%
Month High:1.083.8%
Month Low:1.03

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
20 Jun 2025$0.01
18 Mar 2025$0.01
18 Dec 2024$0.01