SHE, 159309 End of Day and Historical Stock Data [OIL & GAS ETF]

03 Nov 2026

LAST: 1.363	CHANGE: 0.03	OPEN: 1.369	HIGH: 1.369	ASK: 0.000	VOLUME: 35.99M
LAST: 1.363	CHG(%): 2.22	PREV: 1.394	LOW: 1.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.369	1.369	1.325	1.363	35.99M
02 Nov 26	1.369	1.400	1.367	1.394	42.02M
30 Oct 26	1.360	1.407	1.360	1.390	65.34M
29 Oct 26	1.367	1.388	1.367	1.373	34.81M
28 Oct 26	1.352	1.378	1.352	1.377	51.66M
27 Oct 26	1.370	1.392	1.370	1.372	33.69M
26 Oct 26	1.342	1.384	1.342	1.382	47.28M
23 Oct 26	1.345	1.345	1.308	1.342	99.16M
22 Oct 26	1.379	1.379	1.333	1.338	43.5M
21 Oct 26	1.380	1.391	1.366	1.372	41.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.363