SHE, 159310 End of Day and Historical Stock Data [CHIP INDUSTRY ETF]

22 Apr 2026

LAST: 2.329	CHANGE: 0.06	OPEN: 2.297	HIGH: 2.330	ASK: 0.000	VOLUME: 5.2M
LAST: 2.329	CHG(%): 2.73	PREV: 2.267	LOW: 2.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.297	2.330	2.259	2.329	5.2M
21 Apr 26	2.297	2.297	2.233	2.267	4.81M
17 Apr 26	2.232	2.278	2.232	2.261	3.39M
16 Apr 26	2.205	2.257	2.205	2.249	4.59M
15 Apr 26	2.211	2.272	2.211	2.220	4.04M
14 Apr 26	2.208	2.246	2.208	2.234	5.21M
13 Apr 26	2.134	2.221	2.134	2.180	10.19M
10 Apr 26	2.148	2.191	2.148	2.164	4.71M
09 Apr 26	2.078	2.147	2.078	2.123	7.09M
08 Apr 26	2.050	2.120	2.050	2.120	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.329