SHE, 159310 End of Day and Historical Stock Data [CHIP INDUSTRY ETF]

24 Sep 2026

LAST: 2.769	CHANGE: 0.08	OPEN: 2.838	HIGH: 2.838	ASK: 0.000	VOLUME: 5.14M
LAST: 2.769	CHG(%): 2.84	PREV: 2.850	LOW: 2.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.838	2.838	2.769	2.769	5.14M
23 Sep 26	2.838	2.898	2.838	2.850	3.83M
22 Sep 26	2.840	2.926	2.840	2.863	8.4M
21 Sep 26	2.804	2.865	2.804	2.825	6.23M
18 Sep 26	2.755	2.849	2.755	2.820	8.69M
17 Sep 26	2.702	2.762	2.702	2.719	5.61M
16 Sep 26	2.623	2.748	2.620	2.738	7.36M
15 Sep 26	2.623	2.668	2.550	2.625	6.23M
14 Sep 26	2.605	2.605	2.548	2.576	4.89M
11 Sep 26	2.630	2.630	2.555	2.623	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.769