SHE, 159310 End of Day and Historical Stock Data [CHIP INDUSTRY ETF]

30 Sep 2026

LAST: 2.590	CHANGE: 0.08	OPEN: 2.683	HIGH: 2.683	ASK: 0.000	VOLUME: 6.69M
LAST: 2.590	CHG(%): 2.89	PREV: 2.667	LOW: 2.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.683	2.683	2.581	2.590	6.69M
29 Sep 26	2.688	2.688	2.632	2.667	4.64M
28 Sep 26	2.754	2.754	2.640	2.651	7.5M
24 Sep 26	2.838	2.838	2.769	2.769	5.14M
23 Sep 26	2.838	2.898	2.838	2.850	3.83M
22 Sep 26	2.840	2.926	2.840	2.863	8.4M
21 Sep 26	2.804	2.865	2.804	2.825	6.23M
18 Sep 26	2.755	2.849	2.755	2.820	8.69M
17 Sep 26	2.702	2.762	2.702	2.719	5.61M
16 Sep 26	2.623	2.748	2.620	2.738	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590