SHE, 159311 End of Day and Historical Stock Data [CSI Digital Economy]

08 Jun 2026

LAST: 1.454	CHANGE: 0.07	OPEN: 1.535	HIGH: 1.535	ASK: 0.000	VOLUME: 1.05M
LAST: 1.454	CHG(%): 4.34	PREV: 1.520	LOW: 1.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.535	1.535	1.434	1.454	1.05M
05 Jun 26	1.574	1.574	1.514	1.520	917.1K
04 Jun 26	1.567	1.586	1.543	1.574	1.24M
03 Jun 26	1.535	1.601	1.535	1.567	1.23M
02 Jun 26	1.555	1.555	1.500	1.537	1.22M
01 Jun 26	1.574	1.574	1.513	1.514	1.11M
29 May 26	1.587	1.650	1.548	1.561	2.87M
28 May 26	1.603	1.649	1.603	1.636	1.15M
27 May 26	1.621	1.693	1.621	1.626	1.24M
26 May 26	1.630	1.692	1.630	1.672	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.454