SHE, 159315 End of Day and Historical Stock Data [GOLD EQUITY]

24 Sep 2026

LAST: 1.571	CHANGE: 0.07	OPEN: 1.623	HIGH: 1.623	ASK: 0.000	VOLUME: 13.18M
LAST: 1.571	CHG(%): 4.03	PREV: 1.637	LOW: 1.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.623	1.623	1.566	1.571	13.18M
23 Sep 26	1.700	1.729	1.635	1.637	7.09M
22 Sep 26	1.678	1.678	1.642	1.646	12.22M
21 Sep 26	1.697	1.697	1.664	1.672	10.95M
18 Sep 26	1.711	1.711	1.665	1.698	10.74M
17 Sep 26	1.730	1.730	1.650	1.676	17.32M
16 Sep 26	1.743	1.745	1.680	1.743	12.01M
15 Sep 26	1.724	1.724	1.682	1.690	8.97M
14 Sep 26	1.743	1.755	1.702	1.724	6.22M
11 Sep 26	1.754	1.754	1.683	1.736	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.571