SHE, 159315 End of Day and Historical Stock Data [GOLD EQUITY]

22 Apr 2026

LAST: 1.883	CHANGE: 0.01	OPEN: 1.888	HIGH: 1.891	ASK: 0.000	VOLUME: 7.11M
LAST: 1.883	CHG(%): 0.53	PREV: 1.893	LOW: 1.863	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.888	1.891	1.863	1.883	7.11M
21 Apr 26	1.888	1.899	1.863	1.893	4.82M
17 Apr 26	1.885	1.885	1.866	1.870	4.66M
16 Apr 26	1.899	1.899	1.866	1.893	7.68M
15 Apr 26	1.913	1.930	1.866	1.871	11.55M
14 Apr 26	1.909	1.909	1.862	1.880	8.02M
13 Apr 26	1.870	1.880	1.860	1.871	8.89M
10 Apr 26	1.886	1.925	1.886	1.890	11.56M
09 Apr 26	1.891	1.923	1.891	1.906	15.24M
08 Apr 26	1.895	1.962	1.895	1.960	20.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883