EODData

SHE, 159315: GOLD EQUITY

08 Jun 2026
LAST:

1.409

CHANGE:
 0.09
OPEN:
1.449
HIGH:
1.449
ASK:
0.000
VOLUME:
12.24M
CHG(%):
5.94
PREV:
1.498
LOW:
1.393
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.4491.4491.3931.40912.24M
05 Jun 261.5321.5321.4921.4986.74M
04 Jun 261.5671.5671.5171.52811.16M
03 Jun 261.5751.5841.5501.56915.89M
02 Jun 261.5751.5881.5241.58510.85M
01 Jun 261.5671.5671.5391.5525.75M
29 May 261.5651.5861.5351.54810.61M
28 May 261.5651.5771.5261.54913.9M
27 May 261.5971.6641.5971.60315.06M
26 May 261.5901.6801.5901.67121.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.527.7%
MA10:1.5510.1%
MA20:1.6114.4%
RSI14:29.08 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.11 
ATR:0.06 
Week High:1.5912.7%
Week Low:1.391.1%
Month High:1.8934.4%
Month Low:1.39
Volatility:11.01