SHE, 159318 End of Day and Historical Stock Data [HSI SCHK]

28 Sep 2026

LAST: 1.277	CHANGE: 0.00	OPEN: 1.277	HIGH: 1.281	ASK: 0.000	VOLUME: 354.0K
LAST: 1.277	CHG(%): 0.08	PREV: 1.278	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.277	1.281	1.272	1.277	354.0K
24 Sep 26	1.282	1.282	1.275	1.278	120.5K
23 Sep 26	1.292	1.293	1.281	1.283	620.4K
22 Sep 26	1.287	1.300	1.287	1.292	180.0K
21 Sep 26	1.278	1.287	1.278	1.286	114.8K
18 Sep 26	1.275	1.284	1.270	1.281	1.25M
17 Sep 26	1.275	1.275	1.259	1.269	486.1K
16 Sep 26	1.278	1.278	1.272	1.275	225.5K
15 Sep 26	1.287	1.287	1.277	1.277	133.7K
14 Sep 26	1.288	1.288	1.265	1.286	240.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.277