SHE, 159320 End of Day and Historical Stock Data [GF HSCAUPG ETF]

24 Sep 2026

LAST: 0.6020	CHANGE: 0.01	OPEN: 0.6140	HIGH: 0.6140	ASK: 0.0000	VOLUME: 44.79M
LAST: 0.6020	CHG(%): 1.79	PREV: 0.6130	LOW: 0.6010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6140	0.6140	0.6010	0.6020	44.79M
23 Sep 26	0.6130	0.6220	0.6100	0.6130	44.48M
22 Sep 26	0.6170	0.6330	0.6170	0.6210	47.29M
21 Sep 26	0.6160	0.6270	0.6160	0.6240	47.62M
18 Sep 26	0.6070	0.6170	0.6070	0.6150	49.09M
17 Sep 26	0.6040	0.6150	0.6040	0.6080	47.43M
16 Sep 26	0.6010	0.6110	0.5940	0.6070	54.9M
15 Sep 26	0.6010	0.6080	0.5950	0.6000	43.37M
14 Sep 26	0.6010	0.6070	0.5930	0.6010	44.92M
11 Sep 26	0.6070	0.6070	0.5920	0.6050	83.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6020