SHE, 159320 End of Day and Historical Stock Data [GF HSCAUPG ETF]

12 Nov 2026

LAST: 0.5130	CHANGE: 0.01	OPEN: 0.5210	HIGH: 0.5250	ASK: 0.0000	VOLUME: 37.52M
LAST: 0.5130	CHG(%): 1.54	PREV: 0.5210	LOW: 0.5110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.5210	0.5250	0.5110	0.5130	37.52M
11 Nov 26	0.5210	0.5220	0.5110	0.5210	38.06M
10 Nov 26	0.5210	0.5230	0.5140	0.5160	60.06M
09 Nov 26	0.5140	0.5250	0.5140	0.5150	50.08M
06 Nov 26	0.5010	0.5250	0.5010	0.5160	91.21M
05 Nov 26	0.5060	0.5350	0.5060	0.5260	92.08M
04 Nov 26	0.4940	0.5160	0.4890	0.5160	61.73M
03 Nov 26	0.4950	0.5100	0.4950	0.4980	42.39M
02 Nov 26	0.4940	0.5040	0.4880	0.5000	46.59M
30 Oct 26	0.5060	0.5060	0.4870	0.4880	51.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5130