SHE, 159320 End of Day and Historical Stock Data [GF HSCAUPG ETF]

28 Apr 2026

LAST: 2.107	CHANGE: 0.04	OPEN: 2.140	HIGH: 2.140	ASK: 0.000	VOLUME: 46.33M
LAST: 2.107	CHG(%): 2.00	PREV: 2.150	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.140	2.140	2.100	2.107	46.33M
27 Apr 26	2.173	2.173	2.130	2.150	55.99M
24 Apr 26	2.156	2.197	2.142	2.156	105.39M
23 Apr 26	2.156	2.236	2.156	2.200	75.69M
22 Apr 26	2.156	2.199	2.111	2.193	72.27M
21 Apr 26	2.156	2.158	2.099	2.133	60.09M
17 Apr 26	2.040	2.077	2.040	2.074	49.21M
16 Apr 26	2.030	2.063	2.007	2.060	56.69M
15 Apr 26	2.030	2.074	2.025	2.048	60.11M
14 Apr 26	2.015	2.015	1.993	2.010	30.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.107