SHE, 159321 End of Day and Historical Stock Data [GOLD EQUITY ETF]

24 Sep 2026

LAST: 1.465	CHANGE: 0.06	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 40.98M
LAST: 1.465	CHG(%): 4.12	PREV: 1.528	LOW: 1.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.510	1.510	1.461	1.465	40.98M
23 Sep 26	1.550	1.550	1.527	1.528	20.88M
22 Sep 26	1.563	1.563	1.534	1.538	30.27M
21 Sep 26	1.584	1.584	1.555	1.562	45.34M
18 Sep 26	1.601	1.601	1.555	1.586	32.53M
17 Sep 26	1.616	1.616	1.541	1.565	92.87M
16 Sep 26	1.626	1.631	1.570	1.631	31.04M
15 Sep 26	1.612	1.612	1.571	1.578	23.79M
14 Sep 26	1.626	1.638	1.595	1.612	17.94M
11 Sep 26	1.632	1.632	1.573	1.622	37.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465