SHE, 159321 End of Day and Historical Stock Data [GOLD EQUITY ETF]

22 Apr 2026

LAST: 1.767	CHANGE: 0.01	OPEN: 1.771	HIGH: 1.775	ASK: 0.000	VOLUME: 13.04M
LAST: 1.767	CHG(%): 0.56	PREV: 1.777	LOW: 1.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.771	1.775	1.752	1.767	13.04M
21 Apr 26	1.771	1.782	1.751	1.777	11.59M
17 Apr 26	1.769	1.769	1.752	1.756	11.44M
16 Apr 26	1.782	1.782	1.751	1.775	14.65M
15 Apr 26	1.794	1.810	1.751	1.762	22.08M
14 Apr 26	1.790	1.790	1.746	1.764	11.1M
13 Apr 26	1.747	1.764	1.745	1.756	15.58M
10 Apr 26	1.769	1.805	1.769	1.773	20.18M
09 Apr 26	1.772	1.804	1.772	1.788	28.25M
08 Apr 26	1.772	1.843	1.772	1.835	39.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.767