SHE, 159322 End of Day and Historical Stock Data [GOLDINDUSTRYETF]

29 Sep 2026

LAST: 1.484	CHANGE: 0.01	OPEN: 1.490	HIGH: 1.490	ASK: 0.000	VOLUME: 3.94M
LAST: 1.484	CHG(%): 0.68	PREV: 1.474	LOW: 1.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.490	1.490	1.455	1.484	3.94M
28 Sep 26	1.530	1.530	1.463	1.474	8.19M
24 Sep 26	1.591	1.591	1.538	1.543	7.22M
23 Sep 26	1.628	1.628	1.601	1.603	4.35M
22 Sep 26	1.646	1.646	1.610	1.615	7.67M
21 Sep 26	1.664	1.664	1.631	1.641	6.22M
18 Sep 26	1.678	1.678	1.632	1.664	8.92M
17 Sep 26	1.700	1.700	1.617	1.641	12.93M
16 Sep 26	1.711	1.711	1.645	1.710	6.95M
15 Sep 26	1.689	1.689	1.650	1.655	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.484