SHE, 159323 End of Day and Historical Stock Data [HKC AUTOMOBILE ETF]

24 Sep 2026

LAST: 0.9480	CHANGE: 0.01	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.0000	VOLUME: 94.9M
LAST: 0.9480	CHG(%): 0.52	PREV: 0.9530	LOW: 0.9460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9550	0.9550	0.9460	0.9480	94.9M
23 Sep 26	0.9650	0.9650	0.9520	0.9530	77.15M
22 Sep 26	0.9660	0.9700	0.9550	0.9550	117.92M
21 Sep 26	0.9660	0.9750	0.9600	0.9650	77.16M
18 Sep 26	0.9750	0.9750	0.9590	0.9720	104.14M
17 Sep 26	0.9660	0.9660	0.9510	0.9640	142.55M
16 Sep 26	0.9700	0.9700	0.9530	0.9590	87.71M
15 Sep 26	0.9750	0.9910	0.9680	0.9680	88.87M
14 Sep 26	0.9750	0.9900	0.9710	0.9870	125.24M
11 Sep 26	0.9840	0.9840	0.9660	0.9790	139.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9480