SHE, 159325 End of Day and Historical Stock Data [SEMICONDUCTOR SELECT]

12 Nov 2026

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8360	HIGH: 0.8800	ASK: 0.0000	VOLUME: 271.74M
LAST: 0.8400	CHG(%): 0.12	PREV: 0.8390	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8360	0.8800	0.8360	0.8400	271.74M
11 Nov 26	0.8200	0.8420	0.8090	0.8390	198.75M
10 Nov 26	0.8200	0.8320	0.8150	0.8190	175.62M
09 Nov 26	0.8030	0.8220	0.8030	0.8060	144.35M
06 Nov 26	0.7820	0.8330	0.7820	0.8100	214.04M
05 Nov 26	0.7970	0.8690	0.7970	0.8390	343.3M
04 Nov 26	0.7520	0.8060	0.7330	0.8060	266.15M
03 Nov 26	0.7520	0.7580	0.7250	0.7330	212.55M
02 Nov 26	0.7520	0.7760	0.7390	0.7650	206.95M
30 Oct 26	0.7820	0.7820	0.7400	0.7430	204.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400