SHE, 159325 End of Day and Historical Stock Data [SEMICONDUCTOR SELECT]

24 Sep 2026

LAST: 1.049	CHANGE: 0.03	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 93.11M
LAST: 1.049	CHG(%): 2.69	PREV: 1.078	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.070	1.070	1.048	1.049	93.11M
23 Sep 26	1.074	1.090	1.074	1.078	101.42M
22 Sep 26	1.074	1.107	1.074	1.083	157.65M
21 Sep 26	1.057	1.084	1.057	1.068	131.6M
18 Sep 26	1.074	1.074	1.036	1.064	165.06M
17 Sep 26	1.039	1.039	1.014	1.021	107.07M
16 Sep 26	1.031	1.031	0.983	1.029	132.76M
15 Sep 26	1.002	1.002	0.960	0.986	127.7M
14 Sep 26	0.980	0.980	0.960	0.966	77.72M
11 Sep 26	1.980	1.980	1.922	1.969	62.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049