SHE, 159326 End of Day and Historical Stock Data [GRID EQUIPMENT ETF]

08 Jun 2026

LAST: 1.999	CHANGE: 0.06	OPEN: 2.065	HIGH: 2.065	ASK: 0.000	VOLUME: 658.39M
LAST: 1.999	CHG(%): 2.68	PREV: 2.054	LOW: 1.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2.065	2.065	1.981	1.999	658.39M
05 Jun 26	2.082	2.105	2.043	2.054	671.84M
04 Jun 26	2.082	2.111	2.072	2.093	746.52M
03 Jun 26	2.082	2.116	2.072	2.092	771.96M
02 Jun 26	2.082	2.088	2.014	2.073	656.77M
01 Jun 26	2.082	2.117	2.036	2.062	653.59M
29 May 26	2.042	2.097	2.041	2.060	696.56M
28 May 26	2.042	2.080	2.015	2.074	769.31M
27 May 26	2.042	2.082	2.030	2.045	647.37M
26 May 26	2.042	2.085	2.013	2.040	850.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.999