SHE, 159326 End of Day and Historical Stock Data [GRID EQUIPMENT ETF]

12 Nov 2026

LAST: 1.410	CHANGE: 0.02	OPEN: 1.432	HIGH: 1.443	ASK: 0.000	VOLUME: 156.87M
LAST: 1.410	CHG(%): 1.61	PREV: 1.433	LOW: 1.407	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.432	1.443	1.407	1.410	156.87M
11 Nov 26	1.432	1.437	1.410	1.433	168.76M
10 Nov 26	1.432	1.438	1.418	1.424	158.2M
09 Nov 26	1.413	1.440	1.413	1.417	172.76M
06 Nov 26	1.400	1.448	1.400	1.420	248.31M
05 Nov 26	1.399	1.470	1.399	1.445	298.07M
04 Nov 26	1.355	1.420	1.350	1.417	247.52M
03 Nov 26	1.363	1.403	1.363	1.372	197.9M
02 Nov 26	1.355	1.385	1.339	1.371	213.82M
30 Oct 26	1.388	1.388	1.340	1.342	193.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410