SHE, 159326 End of Day and Historical Stock Data [GRID EQUIPMENT ETF]

24 Sep 2026

LAST: 1.630	CHANGE: 0.03	OPEN: 1.659	HIGH: 1.659	ASK: 0.000	VOLUME: 140.99M
LAST: 1.630	CHG(%): 1.81	PREV: 1.660	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.659	1.659	1.630	1.630	140.99M
23 Sep 26	1.659	1.682	1.655	1.660	139.42M
22 Sep 26	1.674	1.714	1.674	1.679	282.7M
21 Sep 26	1.669	1.695	1.669	1.690	236.11M
18 Sep 26	1.646	1.668	1.646	1.665	244.78M
17 Sep 26	1.634	1.660	1.634	1.644	209.78M
16 Sep 26	1.629	1.652	1.609	1.642	270.33M
15 Sep 26	1.629	1.645	1.615	1.622	191.38M
14 Sep 26	1.629	1.647	1.620	1.628	125.54M
11 Sep 26	1.644	1.644	1.607	1.639	268.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630