SHE, 159328 End of Day and Historical Stock Data [Home Appliances Top]

28 Sep 2026

LAST: 1.012	CHANGE: 0.01	OPEN: 1.024	HIGH: 1.026	ASK: 0.000	VOLUME: 14.73M
LAST: 1.012	CHG(%): 0.78	PREV: 1.020	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.024	1.026	1.004	1.012	14.73M
24 Sep 26	1.024	1.034	1.020	1.020	51.64M
23 Sep 26	1.023	1.029	1.021	1.023	17.59M
22 Sep 26	1.023	1.033	1.022	1.029	24.55M
21 Sep 26	1.028	1.033	1.017	1.021	46.86M
18 Sep 26	1.025	1.032	1.025	1.031	25.57M
17 Sep 26	1.022	1.025	1.017	1.025	12.14M
16 Sep 26	1.028	1.028	1.011	1.025	4.98M
15 Sep 26	1.036	1.041	1.028	1.028	9.52M
14 Sep 26	1.036	1.036	1.029	1.032	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012