SHE, 159329 End of Day and Historical Stock Data [SAUDI ARABIA ETF]

11 Jun 2026

LAST: 0.9080	CHANGE: 0.00	OPEN: 0.9060	HIGH: 0.9090	ASK: 0.0000	VOLUME: 20.85M
LAST: 0.9080	CHG(%): 0.22	PREV: 0.9100	LOW: 0.9060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.9060	0.9090	0.9060	0.9080	20.85M
10 Jun 26	0.9090	0.9150	0.9090	0.9100	32.38M
09 Jun 26	0.9050	0.9080	0.9040	0.9080	21.96M
08 Jun 26	0.9050	0.9050	0.9000	0.9030	29.65M
05 Jun 26	0.9080	0.9080	0.9060	0.9060	13.13M
04 Jun 26	0.9080	0.9080	0.9050	0.9060	27.35M
03 Jun 26	0.9160	0.9160	0.9100	0.9140	56.27M
02 Jun 26	0.9110	0.9110	0.9030	0.9060	66.15M
01 Jun 26	0.9180	0.9200	0.9180	0.9180	17.23M
29 May 26	0.9180	0.9180	0.9150	0.9170	19.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080