SHE, 159329 End of Day and Historical Stock Data [SAUDI ARABIA ETF]

22 Apr 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9480	HIGH: 0.9480	ASK: 0.0000	VOLUME: 26.11M
LAST: 0.9450	CHG(%): 0.42	PREV: 0.9490	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9480	0.9480	0.9440	0.9450	26.11M
21 Apr 26	0.9490	0.9500	0.9460	0.9490	26.58M
17 Apr 26	0.9600	0.9650	0.9600	0.9640	47.48M
16 Apr 26	0.9640	0.9700	0.9640	0.9670	86.59M
15 Apr 26	0.9570	0.9610	0.9570	0.9600	39.98M
14 Apr 26	0.9520	0.9610	0.9520	0.9590	84.54M
13 Apr 26	0.9420	0.9450	0.9410	0.9410	28.63M
10 Apr 26	0.9480	0.9500	0.9450	0.9450	41.02M
09 Apr 26	0.9470	0.9470	0.9380	0.9450	101.66M
08 Apr 26	0.9480	0.9550	0.9290	0.9460	224.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450