SHE, 159330 End of Day and Historical Stock Data [HS300ETFDC]

30 Sep 2026

LAST: 1.371	CHANGE: 0.00	OPEN: 1.375	HIGH: 1.375	ASK: 0.000	VOLUME: 10.78M
LAST: 1.371	CHG(%): 0.07	PREV: 1.370	LOW: 1.367	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.375	1.375	1.367	1.371	10.78M
29 Sep 26	1.372	1.372	1.330	1.370	12.25M
28 Sep 26	1.394	1.394	1.360	1.366	31.85M
24 Sep 26	1.419	1.419	1.395	1.396	25.93M
23 Sep 26	1.418	1.430	1.418	1.419	10.36M
22 Sep 26	1.425	1.438	1.425	1.428	17.67M
21 Sep 26	1.417	1.426	1.417	1.425	11.77M
18 Sep 26	1.420	1.420	1.406	1.416	18.61M
17 Sep 26	1.412	1.412	1.399	1.402	12.3M
16 Sep 26	1.408	1.408	1.388	1.406	21.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.371