SHE, 159331 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.276	CHANGE: 0.00	OPEN: 1.278	HIGH: 1.283	ASK: 0.000	VOLUME: 7.89M
LAST: 1.276	CHG(%): 0.16	PREV: 1.278	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.278	1.283	1.270	1.276	7.89M
26 Sep 25	1.279	1.279	1.264	1.278	7.24M
25 Sep 25	1.284	1.287	1.270	1.272	9.98M
24 Sep 25	1.284	1.297	1.279	1.285	6.29M
23 Sep 25	1.293	1.293	1.279	1.284	5.93M
22 Sep 25	1.306	1.309	1.285	1.289	8.63M
19 Sep 25	1.314	1.314	1.304	1.308	6.5M
18 Sep 25	1.323	1.323	1.300	1.304	11.1M
17 Sep 25	1.328	1.328	1.318	1.322	7.26M
16 Sep 25	1.337	1.337	1.319	1.322	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276