EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159331: GUOTAI ASSET MANAGEMENT CO. - GF CSI Hong Kong Connect High Dividend Yield Investment ETF

25 Nov 2025
LAST:

1.345

CHANGE:
 0.01		OPEN:
1.346		HIGH:
1.346		ASK:
0.000		VOLUME:
6.99M
CHG(%):
0.90		PREV:
1.333		LOW:
1.333		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.3461.3461.3331.3456.99M
24 Nov 251.3401.3401.3251.3337.68M
21 Nov 251.3571.3571.3341.33411.59M
20 Nov 251.3721.3721.3571.3599.66M
19 Nov 251.3701.3701.3451.36512.0M
18 Nov 251.3831.3831.3521.35413.02M
17 Nov 251.3931.3931.3771.3797.58M
14 Nov 251.3901.4071.3901.39011.27M
13 Nov 251.3991.4171.3991.40919.04M
12 Nov 251.3991.4181.3991.41613.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.2%
MA10:1.371.7%
MA20:1.361.1%
MA50:1.331.4%
MA100:1.322.2%
MA200:1.239.6%
STO9:14.29 
STO14:14.12 
RSI14:53.37
WPR14:-85.54 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.382.8%
Week Low:1.331.5%
Month High:1.425.4%
Month Low:1.339.6%
Year High:1.425.4%
Year Low:1.0232.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
04 Sep 2025$0.00
06 Aug 2025$0.00
04 Jul 2025$0.00
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
05 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00