EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159331: GUOTAI ASSET MANAGEMENT CO. - GF CSI Hong Kong Connect High Dividend Yield Investment ETF

11 Mar 2026
LAST:

1.349

CHANGE:
 0.01		OPEN:
1.345		HIGH:
1.350		ASK:
0.000		VOLUME:
7.42M
CHG(%):
0.45		PREV:
1.343		LOW:
1.334		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.3451.3501.3341.3497.42M
10 Mar 261.3451.3501.3381.3438.56M
09 Mar 261.3421.3611.3341.33513.34M
03 Mar 261.3501.3761.3501.36229.89M
02 Mar 261.3441.3621.3331.35417.24M
27 Feb 261.3441.3521.3401.3516.1M
26 Feb 261.3431.3591.3431.34510.61M
25 Feb 261.3511.3671.3511.35615.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.1%
MA20:1.341.0%
MA50:1.313.3%
MA100:1.322.4%
MA200:1.285.5%
STO9:34.15
STO14:41.30
RSI14:59.38
WPR14:-40.63
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.360.9%
Week Low:1.331.1%
Month High:1.382.0%
Month Low:1.335.5%
Year High:1.425.1%
Year Low:1.0232.8%
Volatility:0.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
04 Sep 2025$0.00
06 Aug 2025$0.00
04 Jul 2025$0.00
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
05 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00