EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159333: HKC SOE DIVIDEND ETF

28 Sep 2026
LAST:

1.375

CHANGE:
 0.01		OPEN:
1.365		HIGH:
1.379		ASK:
0.000		VOLUME:
7.88M
CHG(%):
0.73		PREV:
1.365		LOW:
1.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.3651.3791.3621.3757.88M
24 Sep 261.3671.3711.3581.3654.54M
23 Sep 261.3671.3681.3581.3633.59M
22 Sep 261.3661.3791.3631.3677.89M
21 Sep 261.3661.3791.3601.3783.85M
18 Sep 261.3731.3731.3661.3664.93M
17 Sep 261.3711.3711.3561.3645.85M
16 Sep 261.3781.3781.3641.3732.75M
15 Sep 261.3871.3871.3671.37019.32M
14 Sep 261.3901.3951.3841.3905.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.370.4%
MA10:1.370.3%
MA20:1.380.3%
MA50:1.361.0%
MA100:1.351.8%
STO9:50.00
STO14:29.27
RSI14:47.75
WPR14:-70.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.380.3%
Week Low:1.361.3%
Month High:1.402.1%
Month Low:1.31

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
09 Sep 2025$0.00