SHE, 159335 End of Day and Historical Stock Data [C-SOE TI ETF]

28 Sep 2026

LAST: 1.446	CHANGE: 0.03	OPEN: 1.469	HIGH: 1.469	ASK: 0.000	VOLUME: 3.21M
LAST: 1.446	CHG(%): 1.77	PREV: 1.472	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.469	1.469	1.435	1.446	3.21M
24 Sep 26	1.495	1.495	1.468	1.472	2.15M
23 Sep 26	1.516	1.516	1.493	1.495	1.83M
22 Sep 26	1.503	1.525	1.500	1.502	1.15M
21 Sep 26	1.496	1.509	1.496	1.502	1.04M
18 Sep 26	1.492	1.499	1.483	1.498	2.64M
17 Sep 26	1.480	1.504	1.478	1.479	1.33M
16 Sep 26	1.480	1.495	1.469	1.492	773.7K
15 Sep 26	1.481	1.496	1.480	1.483	958.9K
14 Sep 26	1.510	1.510	1.485	1.489	512.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.446