EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159336: C-SOE DIVIDEND50 ETF

28 Sep 2026
LAST:

1.207

CHANGE:
 0.01		OPEN:
1.211		HIGH:
1.214		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.49		PREV:
1.213		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.2111.2141.2011.2071.88M
24 Sep 261.2211.2211.2081.2133.64M
23 Sep 261.2301.2301.2111.2111.47M
22 Sep 261.2201.2321.2201.2311.51M
21 Sep 261.2181.2351.2181.2332.1M
18 Sep 261.2171.2251.2071.2201.48M
17 Sep 261.2171.2181.2021.2155.24M
16 Sep 261.2171.2291.2051.2173.17M
15 Sep 261.2341.2341.2171.2238.92M
14 Sep 261.2411.2411.2241.2258.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.221.0%
MA10:1.221.0%
MA20:1.231.6%
MA50:1.210.1%
MA100:1.181.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.242.3%
Week Low:1.200.5%
Month High:1.274.8%
Month Low:1.20
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03