SHE, 159338 End of Day and Historical Stock Data [CSI A500 ETF]

08 Oct 2026

LAST: 1.133	CHANGE: 0.02	OPEN: 1.151	HIGH: 1.158	ASK: 0.000	VOLUME: 2.653B
LAST: 1.133	CHG(%): 1.56	PREV: 1.151	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.151	1.158	1.125	1.133	2.653B
30 Sep 26	1.155	1.155	1.147	1.151	2.283B
29 Sep 26	1.153	1.153	1.141	1.149	2.201B
28 Sep 26	1.174	1.174	1.141	1.147	2.547B
24 Sep 26	1.195	1.195	1.175	1.177	2.59B
23 Sep 26	1.197	1.208	1.197	1.198	1.991B
22 Sep 26	1.204	1.218	1.204	1.205	2.217B
21 Sep 26	1.196	1.207	1.196	1.205	2.837B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.133