SHE, 159339 End of Day and Historical Stock Data [A500ETF]

19 Oct 2026

LAST: 1.098	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.103	ASK: 0.000	VOLUME: 40.93M
LAST: 1.098	CHG(%): 0.27	PREV: 1.095	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.100	1.103	1.090	1.098	40.93M
16 Oct 26	1.109	1.109	1.086	1.095	32.25M
15 Oct 26	1.102	1.102	1.082	1.096	45.76M
14 Oct 26	1.128	1.130	1.112	1.115	42.03M
13 Oct 26	1.139	1.139	1.109	1.131	53.56M
12 Oct 26	1.146	1.149	1.131	1.136	38.3M
09 Oct 26	1.150	1.150	1.121	1.145	40.59M
08 Oct 26	1.164	1.168	1.137	1.146	79.18M
30 Sep 26	1.165	1.165	1.159	1.161	37.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098