SHE, 159350 End of Day and Historical Stock Data [Shenzhen 50 ETF FG]

30 Sep 2026

LAST: 1.430	CHANGE: 0.00	OPEN: 1.433	HIGH: 1.443	ASK: 0.000	VOLUME: 15.32M
LAST: 1.430	CHG(%): 0.14	PREV: 1.432	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.433	1.443	1.425	1.430	15.32M
29 Sep 26	1.433	1.440	1.428	1.432	30.45M
28 Sep 26	1.486	1.486	1.427	1.433	36.41M
24 Sep 26	1.510	1.510	1.481	1.486	26.02M
23 Sep 26	1.523	1.527	1.512	1.514	12.23M
22 Sep 26	1.521	1.547	1.521	1.525	35.38M
21 Sep 26	1.513	1.533	1.513	1.522	24.49M
18 Sep 26	1.509	1.520	1.492	1.516	44.54M
17 Sep 26	1.505	1.505	1.481	1.491	34.01M
16 Sep 26	1.496	1.496	1.467	1.489	35.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430