EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159351: A500 ETF

11 Nov 2026
LAST:

1.054

CHANGE:
 0.01		OPEN:
1.048		HIGH:
1.057		ASK:
0.000		VOLUME:
509.45M
CHG(%):
0.57		PREV:
1.048		LOW:
1.041		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.0481.0571.0411.054509.45M
10 Nov 261.0481.0571.0461.048441.11M
09 Nov 261.0551.0551.0441.046603.41M
06 Nov 261.0361.0581.0361.045417.28M
05 Nov 261.0461.0731.0461.064409.13M
04 Nov 261.0271.0611.0211.055556.89M
03 Nov 261.0301.0361.0191.0261.18B
02 Nov 261.0301.0391.0201.0331.183B
30 Oct 261.0381.0431.0191.020989.11M
29 Oct 261.0381.0541.0381.040456.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.041.0%
MA20:1.060.1%
MA50:1.137.3%
MA100:1.2013.4%
STO9:64.15
STO14:64.15
RSI14:52.60
WPR14:-27.66
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.071.8%
Week Low:1.023.2%
Month High:1.147.9%
Month Low:1.02

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01
16 Apr 2025$0.00