EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159351: A500 ETF

24 Sep 2026
LAST:

1.176

CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
387.8M
CHG(%):
1.84		PREV:
1.198		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1951.1951.1751.176387.8M
23 Sep 261.1961.2081.1961.198339.73M
22 Sep 261.2041.2171.2041.206377.91M
21 Sep 261.1961.2061.1961.202383.37M
18 Sep 261.1921.1991.1861.197335.31M
17 Sep 261.1911.1911.1771.182376.77M
16 Sep 261.1861.1861.1651.186363.18M
15 Sep 261.1871.1871.1721.174386.2M
14 Sep 261.1871.1871.1741.180346.02M
11 Sep 261.1921.1921.1721.187471.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.7%
MA10:1.191.1%
MA20:1.201.9%
MA50:1.213.1%
MA100:1.266.8%
STO9:4.65 
STO14:4.65 
RSI14:41.03
WPR14:-93.75 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.223.5%
Week Low:1.180.1%
Month High:1.234.6%
Month Low:1.17
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01
16 Apr 2025$0.00