EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159352: CS CSI A500 ETF

28 Sep 2026
LAST:

1.192

CHANGE:
 0.03		OPEN:
1.219		HIGH:
1.219		ASK:
0.000		VOLUME:
3.175B
CHG(%):
2.53		PREV:
1.223		LOW:
1.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.2191.2191.1881.1923.175B
24 Sep 261.2451.2451.2231.2232.686B
23 Sep 261.2461.2571.2461.2482.047B
22 Sep 261.2531.2681.2531.2562.486B
21 Sep 261.2461.2561.2461.2532.284B
18 Sep 261.2401.2501.2341.2462.393B
17 Sep 261.2401.2411.2261.2302.429B
16 Sep 261.2351.2351.2131.2342.663B
15 Sep 261.2361.2361.2191.2233.017B
14 Sep 261.2371.2371.2221.2292.331B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.233.6%
MA10:1.233.5%
MA20:1.244.3%
MA50:1.265.9%
MA100:1.309.4%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.276.4%
Week Low:1.190.3%
Month High:1.287.5%
Month Low:1.19
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01